Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 09:27:133712 080,003213 060,003113 260,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:27:131911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:26:293712 080,003213 060,003113 258,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:26:281911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:24:133712 080,003213 060,003113 274,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:24:131911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:22:423712 080,003213 060,003113 232,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:22:421911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:21:123712 080,003213 060,003113 266,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:21:111911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:18:573712 080,003213 060,003113 264,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:18:571911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:18:123712 080,003213 060,003113 242,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:18:121911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:16:423712 080,003213 060,003113 240,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:16:411911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:12:113712 080,003213 060,003113 248,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:12:111911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:10:443712 080,003213 060,003113 246,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:10:431911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:09:123712 080,003213 060,003113 268,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:09:111911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:06:133712 080,003213 060,003113 266,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:06:121911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:04:423712 080,003213 060,003113 268,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:04:411911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:02:263712 080,003213 060,003113 290,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:02:261911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:01:423712 080,003213 060,003113 284,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:01:411911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:00:133712 080,003213 060,003113 280,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:00:131911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000
28.11.2025 09:00:043712 080,003213 060,003113 284,001113 760,00113 800,0014 440,00214 994,0030,0000,0000,000